24H 最高$0.684
24H 最低$0.65
今日开盘$0.676
24H 成交量$10.19万
流通市值$6,724.30万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GLMRMoonbeam
|
$0.006143 | $0.006553 | $0.006005 | $41.75万 | $765.06万 | -5.93% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
AVGOBAVGOB
|
$340.87 | $368.70 | $338.02 | $183.39万 | — | -6.80% |
| 514 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.36万 | $137.78万 | 2.30% |
| 141 |
HAEDALHaedal Protocol
|
$0.02116 | $0.0257 | $0.02086 | $149.25万 | $427.21万 | -15.87% |
| 80 |
PENDLEPendle
|
$1.529 | $1.56 | $1.45 | $405.13万 | $2.54亿 | 1.19% |
| 145 |
CHIPUSD.AI
|
$0.03155 | $0.03259 | $0.0302 | $143.54万 | $6,341.23万 | -0.63% |
| 239 |
KMNOKamino
|
$0.03045 | $0.03131 | $0.02963 | $60.03万 | $4,047.26万 | -2.34% |
| 598 |
CTKShentu
|
$0.083 | $0.0857 | $0.0793 | $6.96万 | $1,235.54万 | 0.73% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 59 |
TIACelestia
|
$0.3775 | $0.4454 | $0.3766 | $765.26万 | $3.98亿 | -13.71% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.36 | $50.42 | $47.70 | $1,581.03万 | $37.15亿 | -1.52% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.01 | $243.59 | $238.33 | $3.64万 | — | 1.40% |
| 26 |
BARDLombard
|
$0.1381 | $0.1799 | $0.1163 | $2,228.92万 | $5,897.08万 | 8.48% |