24H 最高$0.1196
24H 最低$0.1117
今日开盘$0.1175
24H 成交量$37.31万
流通市值$4,118.81万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GLMRMoonbeam
|
$0.006154 | $0.006621 | $0.006005 | $42.00万 | $765.06万 | -6.98% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
AVGOBAVGOB
|
$341.68 | $368.70 | $338.02 | $179.97万 | — | -6.83% |
| 513 |
COOKIECookie
|
$0.0089 | $0.00913 | $0.00812 | $15.18万 | $137.78万 | 2.54% |
| 142 |
HAEDALHaedal Protocol
|
$0.02111 | $0.0257 | $0.02086 | $147.05万 | $427.21万 | -16.26% |
| 80 |
PENDLEPendle
|
$1.531 | $1.56 | $1.45 | $401.95万 | $2.54亿 | 1.19% |
| 145 |
CHIPUSD.AI
|
$0.03177 | $0.03259 | $0.0302 | $143.00万 | $6,341.23万 | 0.06% |
| 239 |
KMNOKamino
|
$0.03048 | $0.03135 | $0.02963 | $59.21万 | $4,047.26万 | -2.68% |
| 595 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0793 | $7.16万 | $1,235.54万 | 2.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 59 |
TIACelestia
|
$0.3847 | $0.4454 | $0.3797 | $768.53万 | $3.98亿 | -12.91% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.35 | $50.42 | $47.70 | $1,574.93万 | $37.15亿 | -1.46% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.24 | $243.59 | $238.33 | $3.63万 | — | 1.30% |
| 27 |
BARDLombard
|
$0.1385 | $0.1799 | $0.1163 | $2,258.59万 | $5,897.08万 | 11.96% |