24H 最高$7.79
24H 最低$7.10
今日开盘$7.4
24H 成交量$91.27万
流通市值$7,690.25万
24H 涨跌额($0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GLMRMoonbeam
|
$0.006145 | $0.00657 | $0.006005 | $41.87万 | $765.06万 | -6.24% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
AVGOBAVGOB
|
$341.04 | $368.70 | $338.02 | $183.35万 | — | -6.79% |
| 514 |
COOKIECookie
|
$0.0089 | $0.00913 | $0.00812 | $15.40万 | $137.78万 | 1.95% |
| 141 |
HAEDALHaedal Protocol
|
$0.02103 | $0.0257 | $0.02086 | $148.93万 | $427.21万 | -16.32% |
| 80 |
PENDLEPendle
|
$1.53 | $1.56 | $1.45 | $404.83万 | $2.54亿 | 1.26% |
| 145 |
CHIPUSD.AI
|
$0.03158 | $0.03259 | $0.0302 | $143.70万 | $6,341.23万 | -0.28% |
| 239 |
KMNOKamino
|
$0.03044 | $0.03131 | $0.02963 | $59.90万 | $4,047.26万 | -2.47% |
| 596 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0793 | $7.08万 | $1,235.54万 | 1.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 59 |
TIACelestia
|
$0.3777 | $0.4454 | $0.3773 | $762.38万 | $3.98亿 | -13.69% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.43 | $50.42 | $47.70 | $1,580.30万 | $37.15亿 | -1.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.01 | $243.59 | $238.33 | $3.64万 | — | 1.40% |
| 26 |
BARDLombard
|
$0.1391 | $0.1799 | $0.1163 | $2,231.12万 | $5,897.08万 | 8.00% |