24H 最高$57.40
24H 最低$49.33
今日开盘$56.99
24H 成交量$44.60万
流通市值—
24H 涨跌额(-$5.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GLMRMoonbeam
|
$0.006097 | $0.006541 | $0.006005 | $42.19万 | $765.06万 | -5.79% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
AVGOBAVGOB
|
$340.39 | $367.44 | $338.02 | $153.80万 | — | -7.36% |
| 506 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.52万 | $137.78万 | 1.86% |
| 144 |
HAEDALHaedal Protocol
|
$0.02154 | $0.0256 | $0.02086 | $147.16万 | $427.21万 | -15.40% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.45 | $439.01万 | $2.54亿 | 1.67% |
| 140 |
CHIPUSD.AI
|
$0.03095 | $0.03259 | $0.0302 | $152.25万 | $6,341.23万 | -2.24% |
| 220 |
KMNOKamino
|
$0.0301 | $0.03105 | $0.02963 | $70.94万 | $4,047.26万 | -2.81% |
| 598 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0793 | $7.12万 | $1,235.54万 | 1.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 59 |
TIACelestia
|
$0.3751 | $0.4369 | $0.3671 | $751.27万 | $3.98亿 | -13.73% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.71 | $50.11 | $47.70 | $1,636.38万 | $37.15亿 | -2.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.53 | $243.59 | $238.33 | $3.84万 | — | 1.01% |
| 29 |
BARDLombard
|
$0.1375 | $0.1799 | $0.1163 | $2,073.74万 | $5,897.08万 | -0.22% |