24H 最高$130.65
24H 最低$124.00
今日开盘$129.96
24H 成交量$153.47万
流通市值—
24H 涨跌额(-$5.34)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GLMRMoonbeam
|
$0.006079 | $0.006541 | $0.006005 | $41.86万 | $765.06万 | -6.04% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
AVGOBAVGOB
|
$340.25 | $367.56 | $338.02 | $155.06万 | — | -7.37% |
| 508 |
COOKIECookie
|
$0.00872 | $0.00913 | $0.00812 | $16.27万 | $137.78万 | 1.40% |
| 144 |
HAEDALHaedal Protocol
|
$0.02152 | $0.0256 | $0.02086 | $146.62万 | $427.21万 | -15.28% |
| 79 |
PENDLEPendle
|
$1.509 | $1.56 | $1.45 | $426.56万 | $2.54亿 | 0.80% |
| 142 |
CHIPUSD.AI
|
$0.03069 | $0.03259 | $0.0302 | $149.41万 | $6,341.23万 | -3.06% |
| 221 |
KMNOKamino
|
$0.03003 | $0.03105 | $0.02963 | $70.58万 | $4,047.26万 | -3.19% |
| 598 |
CTKShentu
|
$0.0825 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 0.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 59 |
TIACelestia
|
$0.3709 | $0.4369 | $0.3671 | $748.10万 | $3.98亿 | -14.83% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -2.83% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.66 | $243.59 | $238.33 | $3.84万 | — | 1.07% |
| 28 |
BARDLombard
|
$0.138 | $0.1799 | $0.1163 | $2,078.60万 | $5,897.08万 | -1.71% |